VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $5 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 87 Value ($000) $5 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 87 Value ($000) $4 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 87 Value ($000) $4 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 87 Value ($000) $4 Avg Close $59.34 Range $46.48 - $69.75
Q1 2023
Shares 55 Value ($000) $2 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 55 Value ($000) $2 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 55 Value ($000) $2 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 55 Value ($000) $2 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 55 Value ($000) $2 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 55 Value ($000) $3 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 55 Value ($000) $3 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 55 Value ($000) $3 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 60 Value ($000) $3,206 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 60 Value ($000) $3 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 60 Value ($000) $2 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 60 Value ($000) $3 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 60 Value ($000) $2 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 60 Value ($000) $3 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 60 Value ($000) $2 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 66 Value ($000) $2 Avg Close $36.71 Range $26.71 - $42.24
Q3 2018
Shares 60 Value ($000) $2 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 60 Value ($000) $2 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 60 Value ($000) $2 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 60 Value ($000) $1 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 5 Value ($000) $0 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 5 Value ($000) $0 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 5 Value ($000) $0 Avg Close $22.94 Range $20.73 - $25.18