VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 355 Value ($000) $9 Avg Close $25.83 Range $21.27 - $28.79

Q4 2018

Shares 355 Value ($000) $8 Avg Close $25.55 Range $19.61 - $31.40

Q3 2018

Shares 355 Value ($000) $11 Avg Close $32.25 Range $30.40 - $37.17

Q2 2018

Shares 355 Value ($000) $11 Avg Close $33.82 Range $28.01 - $39.80

Q1 2018

Shares 77 Value ($000) $3 Avg Close $32.36 Range $26.62 - $41.48

Q4 2017

Shares 77 Value ($000) $2 Avg Close $31.98 Range $29.35 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	355	$9	$25.83	$21.27 - $28.79
Q4 2018	355	$8	$25.55	$19.61 - $31.40
Q3 2018	355	$11	$32.25	$30.40 - $37.17
Q2 2018	355	$11	$33.82	$28.01 - $39.80
Q1 2018	77	$3	$32.36	$26.62 - $41.48
Q4 2017	77	$2	$31.98	$29.35 - $34.75