VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9 Value ($000) $1 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 9 Value ($000) $0 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 9 Value ($000) $0 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 9 Value ($000) $0 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 9 Value ($000) $0 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 9 Value ($000) $0 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 9 Value ($000) $0 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 9 Value ($000) $0 Avg Close $32.25 Range $30.40 - $37.17