VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,274 Value ($000) $49,765 Avg Close $56.27 Range $50.89 - $61.90

Q3 2025

Shares 822,317 Value ($000) $47,768 Avg Close $53.46 Range $46.07 - $63.74

Q2 2025

Shares 613,343 Value ($000) $28,980 Avg Close $47.57 Range $42.09 - $53.00

Q1 2025

Shares 339,366 Value ($000) $16,646 Avg Close $49.02 Range $41.08 - $55.48

Q4 2024

Shares 432,298 Value ($000) $20,677 Avg Close $59.34 Range $46.48 - $69.75

Q3 2024

Shares 724,387 Value ($000) $40,464 Avg Close $50.97 Range $44.83 - $58.25

Q2 2024

Shares 327,936 Value ($000) $15,728 Avg Close $47.36 Range $43.99 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,274	$49,765	$56.27	$50.89 - $61.90
Q3 2025	822,317	$47,768	$53.46	$46.07 - $63.74
Q2 2025	613,343	$28,980	$47.57	$42.09 - $53.00
Q1 2025	339,366	$16,646	$49.02	$41.08 - $55.48
Q4 2024	432,298	$20,677	$59.34	$46.48 - $69.75
Q3 2024	724,387	$40,464	$50.97	$44.83 - $58.25
Q2 2024	327,936	$15,728	$47.36	$43.99 - $52.50