VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,251,582 Value ($000) $122,824 Avg Close $56.27 Range $50.89 - $61.90

Q3 2025

Shares 2,088,415 Value ($000) $121,316 Avg Close $53.46 Range $46.07 - $63.74

Q2 2025

Shares 1,930,812 Value ($000) $93,741 Avg Close $47.57 Range $42.09 - $53.00

Q1 2025

Shares 2,210,320 Value ($000) $108,416 Avg Close $49.02 Range $41.08 - $55.48

Q4 2024

Shares 2,088,927 Value ($000) $99,913 Avg Close $59.34 Range $46.48 - $69.75

Q3 2024

Shares 1,258,344 Value ($000) $70,291 Avg Close $50.97 Range $44.83 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,251,582	$122,824	$56.27	$50.89 - $61.90
Q3 2025	2,088,415	$121,316	$53.46	$46.07 - $63.74
Q2 2025	1,930,812	$93,741	$47.57	$42.09 - $53.00
Q1 2025	2,210,320	$108,416	$49.02	$41.08 - $55.48
Q4 2024	2,088,927	$99,913	$59.34	$46.48 - $69.75
Q3 2024	1,258,344	$70,291	$50.97	$44.83 - $58.25