VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $14 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 250 Value ($000) $15 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 250 Value ($000) $12 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 250 Value ($000) $12 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 250 Value ($000) $12 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 250 Value ($000) $14 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 100 Value ($000) $5 Avg Close $47.36 Range $43.99 - $52.50
Q1 2020
Shares 2,535 Value ($000) $106 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 2,535 Value ($000) $130 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 2,535 Value ($000) $103 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 2,535 Value ($000) $103 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 25 Value ($000) $1 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 230 Value ($000) $5 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 230 Value ($000) $7 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 230 Value ($000) $7 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 680 Value ($000) $25 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 230 Value ($000) $7 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 230 Value ($000) $7 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 230 Value ($000) $7 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 230 Value ($000) $5 Avg Close $22.94 Range $20.73 - $25.18