VAXART INC

Ticker: VXRT CUSIP: 92243A200 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,090 Value ($000) $10 Avg Close $0.44 Range $0.28 - $0.78
Q1 2025
Shares 22,590 Value ($000) $9 Avg Close $0.64 Range $0.39 - $0.98
Q4 2024
Shares 25,090 Value ($000) $17 Avg Close $0.69 Range $0.53 - $0.88
Q3 2024
Shares 27,490 Value ($000) $23 Avg Close $0.77 Range $0.56 - $1.07
Q2 2024
Shares 28,690 Value ($000) $19 Avg Close $0.83 Range $0.52 - $1.34
Q1 2024
Shares 32,690 Value ($000) $42 Avg Close $1.05 Range $0.55 - $1.54
Q4 2023
Shares 32,790 Value ($000) $19 Avg Close $0.69 Range $0.53 - $0.89
Q3 2023
Shares 32,790 Value ($000) $25 Avg Close $0.76 Range $0.67 - $0.85
Q2 2023
Shares 32,490 Value ($000) $24 Avg Close $0.93 Range $0.56 - $1.59
Q1 2023
Shares 33,000 Value ($000) $25 Avg Close $0.93 Range $0.70 - $1.26
Q4 2022
Shares 33,293 Value ($000) $32 Avg Close $1.41 Range $0.73 - $2.26
Q3 2022
Shares 34,900 Value ($000) $76 Avg Close $3.45 Range $2.02 - $4.62
Q2 2022
Shares 36,700 Value ($000) $128 Avg Close $3.74 Range $2.49 - $5.32
Q1 2022
Shares 35,450 Value ($000) $179 Avg Close $5.07 Range $3.91 - $6.80
Q4 2021
Shares 36,350 Value ($000) $228 Avg Close $6.83 Range $5.51 - $8.13
Q3 2021
Shares 44,250 Value ($000) $352 Avg Close $8.23 Range $6.56 - $10.33
Q2 2021
Shares 46,650 Value ($000) $349 Avg Close $6.98 Range $4.86 - $11.11
Q1 2020
Shares 10,000 Value ($000) $18 Avg Close $1.27 Range $0.30 - $3.50