VECTOIQ ACQUISITION CORP

CUSIP: 92243N111 Class: WARRANT

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 180,000 Value ($000) $351 Avg Close — Range —
Q4 2019
Shares 180,000 Value ($000) $106 Avg Close — Range —
Q3 2019
Shares 180,000 Value ($000) $128 Avg Close — Range —
Q2 2019
Shares 180,000 Value ($000) $83 Avg Close — Range —
Q1 2019
Shares 180,000 Value ($000) $77 Avg Close — Range —
Q4 2018
Shares 180,000 Value ($000) $90 Avg Close — Range —