VECTOIQ ACQUISITION CORP II

CUSIP: 92244F109 Class: CMN

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,700,000 Value ($000) $16,762 Avg Close — Range —
Q2 2022
Shares 1,700,000 Value ($000) $16,694 Avg Close — Range —
Q1 2022
Shares 1,700,000 Value ($000) $16,711 Avg Close — Range —
Q4 2021
Shares 1,700,000 Value ($000) $16,558 Avg Close — Range —
Q3 2021
Shares 1,700,000 Value ($000) $16,507 Avg Close — Range —
Q2 2021
Shares 1,700,000 Value ($000) $17,000 Avg Close — Range —
Q1 2021
Shares 1,700,000 Value ($000) $16,864 Avg Close — Range —