VECTOIQ ACQUISITION CORP II

CUSIP: 92244F109 Class: CMN

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $97 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $100 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $99 Avg Close — Range —