VECTOIQ ACQUISITION CORP II

CUSIP: 92244F117 Class: *W EXP 01/07/202

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 170,000 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 170,000 Value ($000) $37 Avg Close — Range —
Q1 2022
Shares 283,333 Value ($000) $127 Avg Close — Range —
Q4 2021
Shares 283,333 Value ($000) $238 Avg Close — Range —
Q3 2021
Shares 283,333 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 283,333 Value ($000) $388 Avg Close — Range —
Q1 2021
Shares 340,000 Value ($000) $486 Avg Close — Range —