VECTOIQ ACQUISITION CORP II

CUSIP: 92244F117 Class: *W EXP 01/07/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,664 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 12,041 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 10,935 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 10,772 Value ($000) $9 Avg Close — Range —
Q3 2021
Shares 10,796 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 10,782 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 10,443 Value ($000) $15 Avg Close — Range —