VECTOIQ ACQUISITION CORP II

CUSIP: 92244F208 Class: UNIT 99/99/9999

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,000 Value ($000) $248 Avg Close — Range —
Q3 2021
Shares 25,000 Value ($000) $248 Avg Close — Range —
Q2 2021
Shares 25,000 Value ($000) $257 Avg Close — Range —
Q1 2021
Shares 25,000 Value ($000) $253 Avg Close — Range —