VECTOIQ ACQUISITION CORP II

CUSIP: 92244F208 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100,000 Value ($000) $988 Avg Close — Range —
Q2 2022
Shares 100,000 Value ($000) $981 Avg Close — Range —
Q1 2022
Shares 100,000 Value ($000) $993 Avg Close — Range —
Q4 2021
Shares 100,000 Value ($000) $992 Avg Close — Range —
Q3 2021
Shares 100,000 Value ($000) $991 Avg Close — Range —
Q2 2021
Shares 99,746 Value ($000) $1,024 Avg Close — Range —
Q1 2021
Shares 100,943 Value ($000) $1,022 Avg Close — Range —