Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 2,417 | $560 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 2,451 | $472 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 2,518 | $512 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 2,693 | $532 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 2,073 | $381 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 2,134 | $344 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 2,183 | $360 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 2,176 | $431 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 2,632 | $559 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 2,601 | $665 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 2,691 | $775 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 2,896 | $901 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 3,035 | $793 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 3,398 | $925 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 3,496 | $983 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 3,656 | $857 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 2,981 | $466 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 3,034 | $427 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 3,163 | $483 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 3,113 | $505 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 4,085 | $518 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 4,186 | $374 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 4,405 | $480 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 4,405 | $339 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 4,023 | $294 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 2,571 | $142 | $58.88 | $52.70 - $63.93 |
| Q2 2017 | 2,599 | $159 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 2,185 | $112 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 2,268 | $92 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 2,268 | $93,623 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 2,367 | $80,762 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 1,964 | $49,000 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 1,964 | $57,000 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 1,712 | $40 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 1,973 | $55,304 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 1,198 | $30,585 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 819 | $21,630 | $28.14 | $24.46 - $33.66 |
| Q3 2014 | 2,160 | $60,847 | $25.75 | $21.57 - $31.68 |
| Q2 2014 | 2,135 | $54,336 | $21.64 | $17.11 - $29.06 |
| Q1 2014 | 630 | $16,821 | $32.36 | $25.21 - $39.81 |
| Q4 2013 | 430 | $13,803 | $38.17 | $31.43 - $49.00 |