Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,533 | $14,852 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 8,318 | $2,478 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 5,866 | $1,689 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 4,060 | $940 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 3,787 | $796 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 5,593 | $1,174 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 5,815 | $1,064 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 5,942 | $1,377 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 39,469 | $7,599 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 3,119 | $635 | $201.49 | $184.23 - $225.49 |
| Q1 2023 | 2,300 | $422 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 3,770 | $609 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 1,725 | $286 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 102,302 | $20,256 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 2,194 | $469 | $216.93 | $166.48 - $257.68 |
| Q1 2021 | 1,857 | $485 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 2,141 | $583 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 2,149 | $604 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 2,308 | $541 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 63,798 | $9,976 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 158,471 | $22,291 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 159,925 | $24,419 | $160.40 | $137.76 - $176.90 |