VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,877 Value ($000) $3,991 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 16,609 Value ($000) $4,948 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 16,099 Value ($000) $4,636 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 15,686 Value ($000) $3,633 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 16,791 Value ($000) $3,530 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 17,531 Value ($000) $3,679 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 17,305 Value ($000) $3,168 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 16,921 Value ($000) $3,920 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 17,560 Value ($000) $3,380 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 18,233 Value ($000) $3,709 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 18,440 Value ($000) $3,646 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 18,223 Value ($000) $3,349 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 16,614 Value ($000) $2,680 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 16,335 Value ($000) $2,693 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 16,564 Value ($000) $3,178 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 15,186 Value ($000) $3,227 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 16,563 Value ($000) $4,231 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 18,178 Value ($000) $5,239 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 18,499 Value ($000) $5,751 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 19,879 Value ($000) $5,193 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 22,588 Value ($000) $6,149 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 22,838 Value ($000) $6,422 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 22,513 Value ($000) $5,278 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 25,314 Value ($000) $3,958 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 23,561 Value ($000) $3,314 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 22,904 Value ($000) $3,496 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 24,077 Value ($000) $3,904 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 25,295 Value ($000) $3,209 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 25,224 Value ($000) $2,252 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 24,272 Value ($000) $2,643 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 26,623 Value ($000) $2,046 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 26,260 Value ($000) $1,917 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 26,355 Value ($000) $1,458 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 21,262 Value ($000) $1,201 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 17,386 Value ($000) $1,068 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 6,805 Value ($000) $349 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 6,868 Value ($000) $279 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 7,599 Value ($000) $314 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 7,253 Value ($000) $247 Avg Close $29.71 Range $24.60 - $35.69

Q4 2015

Shares 7,094 Value ($000) $204 Avg Close $26.68 Range $22.87 - $29.34

Q4 2014

Shares 7,980 Value ($000) $211 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 9,280 Value ($000) $261 Avg Close $25.75 Range $21.57 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,877	$3,991	$265.35	$215.30 - $310.50
Q3 2025	16,609	$4,948	$281.43	$262.85 - $299.95
Q2 2025	16,099	$4,636	$248.00	$201.54 - $291.69
Q1 2025	15,686	$3,633	$228.51	$208.74 - $247.62
Q4 2024	16,791	$3,530	$219.92	$200.30 - $258.93
Q3 2024	17,531	$3,679	$197.66	$177.41 - $226.47
Q2 2024	17,305	$3,168	$198.49	$170.25 - $232.05
Q1 2024	16,921	$3,920	$215.79	$182.77 - $236.90
Q4 2023	17,560	$3,380	$188.42	$162.72 - $220.41
Q3 2023	18,233	$3,709	$201.49	$184.23 - $225.49
Q2 2023	18,440	$3,646	$182.38	$160.21 - $205.16
Q1 2023	18,223	$3,349	$170.59	$157.00 - $184.20
Q4 2022	16,614	$2,680	$170.87	$151.02 - $194.00
Q3 2022	16,335	$2,693	$199.77	$157.64 - $232.26
Q2 2022	16,564	$3,178	$184.01	$152.04 - $219.32
Q1 2022	15,186	$3,227	$216.93	$166.48 - $257.68
Q4 2021	16,563	$4,231	$290.73	$243.70 - $327.78
Q3 2021	18,178	$5,239	$317.35	$282.55 - $343.96
Q2 2021	18,499	$5,751	$278.75	$240.68 - $322.42
Q1 2021	19,879	$5,193	$278.59	$235.74 - $325.54
Q4 2020	22,588	$6,149	$280.15	$253.42 - $313.99
Q3 2020	22,838	$6,422	$263.54	$232.44 - $298.76
Q2 2020	22,513	$5,278	$198.31	$148.25 - $244.10
Q1 2020	25,314	$3,958	$146.59	$118.11 - $167.97
Q4 2019	23,561	$3,314	$146.93	$138.25 - $168.65
Q3 2019	22,904	$3,496	$160.40	$137.76 - $176.90
Q2 2019	24,077	$3,904	$145.72	$125.07 - $173.65
Q1 2019	25,295	$3,209	$112.79	$82.41 - $128.82
Q4 2018	25,224	$2,252	$91.36	$79.26 - $108.55
Q3 2018	24,272	$2,643	$90.69	$73.47 - $109.05
Q2 2018	26,623	$2,046	$76.04	$68.11 - $85.00
Q1 2018	26,260	$1,917	$64.64	$52.17 - $78.28
Q4 2017	26,355	$1,458	$58.88	$52.70 - $63.93
Q3 2017	21,262	$1,201	$60.65	$54.16 - $66.09
Q2 2017	17,386	$1,068	$57.73	$49.90 - $68.07
Q1 2017	6,805	$349	$44.91	$40.71 - $51.67
Q4 2016	6,868	$279	$40.84	$36.55 - $47.95
Q3 2016	7,599	$314	$38.78	$33.86 - $42.58
Q2 2016	7,253	$247	$29.71	$24.60 - $35.69
Q4 2015	7,094	$204	$26.68	$22.87 - $29.34
Q4 2014	7,980	$211	$28.14	$24.46 - $33.66
Q3 2014	9,280	$261	$25.75	$21.57 - $31.68