VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,704 Value ($000) $2,535 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 28,397 Value ($000) $7,731 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 55,041 Value ($000) $15,477 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 20,750 Value ($000) $4,864 Avg Close $198.31 Range $148.25 - $244.10

Q3 2019

Shares 70,533 Value ($000) $10,770 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 45,503 Value ($000) $7,376 Avg Close $145.72 Range $125.07 - $173.65

Q4 2018

Shares 8,426 Value ($000) $753 Avg Close $91.36 Range $79.26 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,704	$2,535	$278.59	$235.74 - $325.54
Q4 2020	28,397	$7,731	$280.15	$253.42 - $313.99
Q3 2020	55,041	$15,477	$263.54	$232.44 - $298.76
Q2 2020	20,750	$4,864	$198.31	$148.25 - $244.10
Q3 2019	70,533	$10,770	$160.40	$137.76 - $176.90
Q2 2019	45,503	$7,376	$145.72	$125.07 - $173.65
Q4 2018	8,426	$753	$91.36	$79.26 - $108.55