VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507,011 Value ($000) $336,410 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,419,717 Value ($000) $422,948 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,274,735 Value ($000) $367,098 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,227,185 Value ($000) $284,253 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 891,589 Value ($000) $187,457 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 883,913 Value ($000) $185,507 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 1,007,997 Value ($000) $184,473 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 1,059,645 Value ($000) $245,509 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 814,834 Value ($000) $156,872 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 784,465 Value ($000) $159,599 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 756,706 Value ($000) $149,623 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 908,839 Value ($000) $167,035 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 838,606 Value ($000) $135,334 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 860,305 Value ($000) $141,846 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 938,969 Value ($000) $185,954 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 1,061,309 Value ($000) $225,485 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 1,142,027 Value ($000) $291,764 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 1,155,451 Value ($000) $332,967 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 1,252,844 Value ($000) $389,571 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 1,320,017 Value ($000) $344,840 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 1,146,057 Value ($000) $312,015 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,293,560 Value ($000) $363,737 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,282,428 Value ($000) $300,627 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 1,203,404 Value ($000) $188,175 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 1,277,531 Value ($000) $179,697 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 1,395,149 Value ($000) $213,026 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 1,413,239 Value ($000) $229,102 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 1,407,067 Value ($000) $178,500 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 1,169,334 Value ($000) $104,444 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 1,215,208 Value ($000) $132,300 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 899,149 Value ($000) $69,108 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 714,866 Value ($000) $52,200 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 925,795 Value ($000) $51,177 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 1,187,448 Value ($000) $66,983 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 710,991 Value ($000) $43,590 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 674,365 Value ($000) $34,581 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 616,605 Value ($000) $25,096 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 510,742 Value ($000) $21,084 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 535,611 Value ($000) $18,276 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 330,825 Value ($000) $8,283 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 313,820 Value ($000) $9,053 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 113,191 Value ($000) $2,650 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 114,049 Value ($000) $3,197 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 174,409 Value ($000) $4,453 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 129,656 Value ($000) $3,424 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 197,778 Value ($000) $5,572 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 197,222 Value ($000) $5,019 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 11,526 Value ($000) $308 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 47,631 Value ($000) $1,529 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507,011	$336,410	$265.35	$215.30 - $310.50
Q3 2025	1,419,717	$422,948	$281.43	$262.85 - $299.95
Q2 2025	1,274,735	$367,098	$248.00	$201.54 - $291.69
Q1 2025	1,227,185	$284,253	$228.51	$208.74 - $247.62
Q4 2024	891,589	$187,457	$219.92	$200.30 - $258.93
Q3 2024	883,913	$185,507	$197.66	$177.41 - $226.47
Q2 2024	1,007,997	$184,473	$198.49	$170.25 - $232.05
Q1 2024	1,059,645	$245,509	$215.79	$182.77 - $236.90
Q4 2023	814,834	$156,872	$188.42	$162.72 - $220.41
Q3 2023	784,465	$159,599	$201.49	$184.23 - $225.49
Q2 2023	756,706	$149,623	$182.38	$160.21 - $205.16
Q1 2023	908,839	$167,035	$170.59	$157.00 - $184.20
Q4 2022	838,606	$135,334	$170.87	$151.02 - $194.00
Q3 2022	860,305	$141,846	$199.77	$157.64 - $232.26
Q2 2022	938,969	$185,954	$184.01	$152.04 - $219.32
Q1 2022	1,061,309	$225,485	$216.93	$166.48 - $257.68
Q4 2021	1,142,027	$291,764	$290.73	$243.70 - $327.78
Q3 2021	1,155,451	$332,967	$317.35	$282.55 - $343.96
Q2 2021	1,252,844	$389,571	$278.75	$240.68 - $322.42
Q1 2021	1,320,017	$344,840	$278.59	$235.74 - $325.54
Q4 2020	1,146,057	$312,015	$280.15	$253.42 - $313.99
Q3 2020	1,293,560	$363,737	$263.54	$232.44 - $298.76
Q2 2020	1,282,428	$300,627	$198.31	$148.25 - $244.10
Q1 2020	1,203,404	$188,175	$146.59	$118.11 - $167.97
Q4 2019	1,277,531	$179,697	$146.93	$138.25 - $168.65
Q3 2019	1,395,149	$213,026	$160.40	$137.76 - $176.90
Q2 2019	1,413,239	$229,102	$145.72	$125.07 - $173.65
Q1 2019	1,407,067	$178,500	$112.79	$82.41 - $128.82
Q4 2018	1,169,334	$104,444	$91.36	$79.26 - $108.55
Q3 2018	1,215,208	$132,300	$90.69	$73.47 - $109.05
Q2 2018	899,149	$69,108	$76.04	$68.11 - $85.00
Q1 2018	714,866	$52,200	$64.64	$52.17 - $78.28
Q4 2017	925,795	$51,177	$58.88	$52.70 - $63.93
Q3 2017	1,187,448	$66,983	$60.65	$54.16 - $66.09
Q2 2017	710,991	$43,590	$57.73	$49.90 - $68.07
Q1 2017	674,365	$34,581	$44.91	$40.71 - $51.67
Q4 2016	616,605	$25,096	$40.84	$36.55 - $47.95
Q3 2016	510,742	$21,084	$38.78	$33.86 - $42.58
Q2 2016	535,611	$18,276	$29.71	$24.60 - $35.69
Q1 2016	330,825	$8,283	$24.49	$19.97 - $29.25
Q4 2015	313,820	$9,053	$26.68	$22.87 - $29.34
Q3 2015	113,191	$2,650	$26.06	$22.11 - $29.19
Q2 2015	114,049	$3,197	$27.13	$24.39 - $29.09
Q1 2015	174,409	$4,453	$28.18	$23.82 - $33.10
Q4 2014	129,656	$3,424	$28.14	$24.46 - $33.66
Q3 2014	197,778	$5,572	$25.75	$21.57 - $31.68
Q2 2014	197,222	$5,019	$21.64	$17.11 - $29.06
Q1 2014	11,526	$308	$32.36	$25.21 - $39.81
Q4 2013	47,631	$1,529	$38.17	$31.43 - $49.00