VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,200 Value ($000) $1,358 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 7,825 Value ($000) $2,130 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 7,275 Value ($000) $2,046 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,850 Value ($000) $434 Avg Close $198.31 Range $148.25 - $244.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,200	$1,358	$278.59	$235.74 - $325.54
Q4 2020	7,825	$2,130	$280.15	$253.42 - $313.99
Q3 2020	7,275	$2,046	$263.54	$232.44 - $298.76
Q2 2020	1,850	$434	$198.31	$148.25 - $244.10