Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300,951 | $67,181 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 307,236 | $91,529 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 260,349 | $74,976 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 240,386 | $55,681 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 257,421 | $54,123 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 255,604 | $53,644 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 191,225 | $34,996 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 159,978 | $37,065 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 147,951 | $28,484 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 104,042 | $21,167 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 114,122 | $22,565 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 169,433 | $31,140 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 145,603 | $23,497 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 117,731 | $19,411 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 129,852 | $25,715 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 173,297 | $36,819 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 147,230 | $37,614 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 922,085 | $265,716 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 959,437 | $298,337 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 1,129,408 | $295,046 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 1,570,216 | $427,490 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 1,600,176 | $449,953 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 1,727,148 | $404,879 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 1,870,152 | $292,435 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 1,609,563 | $226,403 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 1,952,238 | $298,088 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 1,782,840 | $289,016 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 2,002,967 | $254,097 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 2,221,400 | $198,416 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 2,460,031 | $267,823 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 2,922,490 | $224,621 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 3,001,978 | $219,204 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 2,296,446 | $126,948 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 2,710,838 | $152,918 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 2,387,401 | $146,372 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 2,613,975 | $134,045 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 2,906,433 | $118,292 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 4,713,367 | $194,569 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 7,222,828 | $246,443 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 4,372,318 | $109,482 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 4,004,030 | $115,516 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 3,879,485 | $90,820 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 3,361,096 | $94,705 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 3,511,276 | $89,643 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 2,103,926 | $55,566 | $28.14 | $24.46 - $33.66 |
| Q3 2014 | 1,924,088 | $54,202 | $25.75 | $21.57 - $31.68 |
| Q2 2014 | 2,018,161 | $52,896 | $21.64 | $17.11 - $29.06 |
| Q1 2014 | 2,096,596 | $55,978 | $32.36 | $25.21 - $39.81 |
| Q4 2013 | 6,359 | $204 | $38.17 | $31.43 - $49.00 |