VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,114 Value ($000) $185 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 1,226,552 Value ($000) $365 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 1,813,621 Value ($000) $522 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 3,992,372 Value ($000) $925 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 3,302,672 Value ($000) $694 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 3,298,131 Value ($000) $692 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 3,237,401 Value ($000) $592 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 5,687,967 Value ($000) $1,318 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 5,811,486 Value ($000) $1,119 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 7,614,212 Value ($000) $1,549 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 6,798,045 Value ($000) $1,344 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 7,784,552 Value ($000) $1,431 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 7,507,324 Value ($000) $1,212 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 13,347,309 Value ($000) $2,200,705 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 16,414,343 Value ($000) $3,250,696 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 14,358,068 Value ($000) $3,050,515 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 12,347,988 Value ($000) $3,154,664 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 11,719,205 Value ($000) $3,377,123 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 11,341,548 Value ($000) $3,526,654 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 10,358,412 Value ($000) $2,706,032 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 9,745,601 Value ($000) $2,653,240 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 9,609,312 Value ($000) $2,702,042 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 9,712,020 Value ($000) $2,276,692 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 9,862,643 Value ($000) $1,542,221 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 5,612,292 Value ($000) $789,425 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 2,819,707 Value ($000) $430,541 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 1,844,299 Value ($000) $298,979 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 2,216,079 Value ($000) $281,132 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 1,507,779 Value ($000) $134,675 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 1,551,418 Value ($000) $168,903 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 3,252,269 Value ($000) $249,970 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 4,004,007 Value ($000) $292,373 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 4,033,503 Value ($000) $222,972 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 3,541,659 Value ($000) $199,785 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 4,073,650 Value ($000) $249,755 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 6,469,926 Value ($000) $331,778 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 8,586,514 Value ($000) $349,471 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 7,563,011 Value ($000) $312,201 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 9,844,533 Value ($000) $335,895 Avg Close $29.71 Range $24.60 - $35.69
Q1 2016
Shares 11,276,059 Value ($000) $282,353 Avg Close $24.49 Range $19.97 - $29.25
Q4 2015
Shares 10,330,896 Value ($000) $298,046 Avg Close $26.68 Range $22.87 - $29.34
Q3 2015
Shares 10,205,050 Value ($000) $238,900 Avg Close $26.06 Range $22.11 - $29.19
Q2 2015
Shares 13,685,590 Value ($000) $383,607 Avg Close $27.13 Range $24.39 - $29.09
Q1 2015
Shares 11,267,990 Value ($000) $287,672 Avg Close $28.18 Range $23.82 - $33.10
Q4 2014
Shares 7,721,190 Value ($000) $203,917 Avg Close $28.14 Range $24.46 - $33.66
Q3 2014
Shares 7,953,450 Value ($000) $224,049 Avg Close $25.75 Range $21.57 - $31.68
Q2 2014
Shares 7,719,644 Value ($000) $196,465 Avg Close $21.64 Range $17.11 - $29.06
Q1 2014
Shares 7,358,456 Value ($000) $196,471 Avg Close $32.36 Range $25.21 - $39.81
Q4 2013
Shares 811,000 Value ($000) $26,033 Avg Close $38.17 Range $31.43 - $49.00