VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,208 Value ($000) $26,611 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 99,505 Value ($000) $29,644 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 97,633 Value ($000) $28,116 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 106,232 Value ($000) $24,607 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 112,764 Value ($000) $23,709 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 107,442 Value ($000) $22,549 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 101,057 Value ($000) $18,494 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 90,901 Value ($000) $21,061 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 82,909 Value ($000) $15,962 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 78,064 Value ($000) $15,882 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 74,173 Value ($000) $14,666 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 71,659 Value ($000) $13,170 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 67,456 Value ($000) $11 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 64,345 Value ($000) $10,609 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 61,400 Value ($000) $12,160 Avg Close $184.01 Range $152.04 - $219.32