VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,356 Value ($000) $2,535 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 4,370 Value ($000) $1,302 Avg Close $281.43 Range $262.85 - $299.95

Q1 2025

Shares 3,465 Value ($000) $803 Avg Close $228.51 Range $208.74 - $247.62

Q3 2023

Shares 3,005 Value ($000) $611 Avg Close $201.49 Range $184.23 - $225.49

Q1 2023

Shares 1,876 Value ($000) $345 Avg Close $170.59 Range $157.00 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,356	$2,535	$265.35	$215.30 - $310.50
Q3 2025	4,370	$1,302	$281.43	$262.85 - $299.95
Q1 2025	3,465	$803	$228.51	$208.74 - $247.62
Q3 2023	3,005	$611	$201.49	$184.23 - $225.49
Q1 2023	1,876	$345	$170.59	$157.00 - $184.20