VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,477 Value ($000) $2,552 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 10,401 Value ($000) $3,099 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 9,688 Value ($000) $2,792 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 5,320 Value ($000) $1,253 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 3,971 Value ($000) $846 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 2,319 Value ($000) $485 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,477	$2,552	$265.35	$215.30 - $310.50
Q3 2025	10,401	$3,099	$281.43	$262.85 - $299.95
Q2 2025	9,688	$2,792	$248.00	$201.54 - $291.69
Q1 2025	5,320	$1,253	$228.51	$208.74 - $247.62
Q4 2024	3,971	$846	$219.92	$200.30 - $258.93
Q3 2024	2,319	$485	$197.66	$177.41 - $226.47