Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 247,441 | $55,236 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 255,763 | $76,194 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 240,860 | $69,363 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 248,936 | $58 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 255,674 | $54 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 271,124 | $57 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 302,137 | $55 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 271,617 | $63 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 283,934 | $55 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 248,318 | $51 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 258,553 | $51 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 261,917 | $48 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 283,790 | $46 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 296,890 | $48,951 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 278,868 | $55,227 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 283,329 | $60,196 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 1,193 | $305 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 31 | $9 | $317.35 | $282.55 - $343.96 |
| Q1 2021 | 48 | $13 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 39 | $11 | $280.15 | $253.42 - $313.99 |
| Q1 2019 | 111,139 | $14,099 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 144,578 | $12,913 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 118,224 | $12,871 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 145,622 | $11,193 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 150,666 | $11,002 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 153,363 | $8,478 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 140,890 | $7,948 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 144,546 | $8,862 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 128,732 | $6,601 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 115,206 | $4,689 | $40.84 | $36.55 - $47.95 |