VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,920 Value ($000) $3 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 14,920 Value ($000) $4 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 15,225 Value ($000) $4 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 15,424 Value ($000) $4 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 15,424 Value ($000) $3 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 15,755 Value ($000) $3 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 21,385 Value ($000) $4 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 21,900 Value ($000) $5 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 22,155 Value ($000) $4 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 22,513 Value ($000) $5 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 23,280 Value ($000) $5 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 23,114 Value ($000) $4 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 23,167 Value ($000) $4 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 23,220 Value ($000) $3,829 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 23,204 Value ($000) $4,595 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 23,292 Value ($000) $4,949 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 24,371 Value ($000) $6,226 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 24,475 Value ($000) $7,053 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 24,450 Value ($000) $7,603 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 24,485 Value ($000) $6,396 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 24,605 Value ($000) $6,699 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 25,199 Value ($000) $7,086 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 25,134 Value ($000) $5,892 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 19,229 Value ($000) $3,007 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 17,248 Value ($000) $2,426 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 17,248 Value ($000) $2,634 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 17,248 Value ($000) $2,796 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 17,248 Value ($000) $2,188 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 21,682 Value ($000) $1,937 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 21,679 Value ($000) $2,360 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 21,702 Value ($000) $1,668 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 21,432 Value ($000) $1,565 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 21,597 Value ($000) $1,194 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 20,906 Value ($000) $1,179 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 20,863 Value ($000) $1,279 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 20,537 Value ($000) $1,053 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 20,682 Value ($000) $842 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 20,693 Value ($000) $854 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 20,681 Value ($000) $706 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 19,878 Value ($000) $498 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 16,796 Value ($000) $485 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 8,623 Value ($000) $202 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 8,647 Value ($000) $242 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 1,240 Value ($000) $32 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 1,210 Value ($000) $32 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 1,231 Value ($000) $35 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 1,242 Value ($000) $32 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 493 Value ($000) $13 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 493 Value ($000) $16 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,920	$3	$265.35	$215.30 - $310.50
Q3 2025	14,920	$4	$281.43	$262.85 - $299.95
Q2 2025	15,225	$4	$248.00	$201.54 - $291.69
Q1 2025	15,424	$4	$228.51	$208.74 - $247.62
Q4 2024	15,424	$3	$219.92	$200.30 - $258.93
Q3 2024	15,755	$3	$197.66	$177.41 - $226.47
Q2 2024	21,385	$4	$198.49	$170.25 - $232.05
Q1 2024	21,900	$5	$215.79	$182.77 - $236.90
Q4 2023	22,155	$4	$188.42	$162.72 - $220.41
Q3 2023	22,513	$5	$201.49	$184.23 - $225.49
Q2 2023	23,280	$5	$182.38	$160.21 - $205.16
Q1 2023	23,114	$4	$170.59	$157.00 - $184.20
Q4 2022	23,167	$4	$170.87	$151.02 - $194.00
Q3 2022	23,220	$3,829	$199.77	$157.64 - $232.26
Q2 2022	23,204	$4,595	$184.01	$152.04 - $219.32
Q1 2022	23,292	$4,949	$216.93	$166.48 - $257.68
Q4 2021	24,371	$6,226	$290.73	$243.70 - $327.78
Q3 2021	24,475	$7,053	$317.35	$282.55 - $343.96
Q2 2021	24,450	$7,603	$278.75	$240.68 - $322.42
Q1 2021	24,485	$6,396	$278.59	$235.74 - $325.54
Q4 2020	24,605	$6,699	$280.15	$253.42 - $313.99
Q3 2020	25,199	$7,086	$263.54	$232.44 - $298.76
Q2 2020	25,134	$5,892	$198.31	$148.25 - $244.10
Q1 2020	19,229	$3,007	$146.59	$118.11 - $167.97
Q4 2019	17,248	$2,426	$146.93	$138.25 - $168.65
Q3 2019	17,248	$2,634	$160.40	$137.76 - $176.90
Q2 2019	17,248	$2,796	$145.72	$125.07 - $173.65
Q1 2019	17,248	$2,188	$112.79	$82.41 - $128.82
Q4 2018	21,682	$1,937	$91.36	$79.26 - $108.55
Q3 2018	21,679	$2,360	$90.69	$73.47 - $109.05
Q2 2018	21,702	$1,668	$76.04	$68.11 - $85.00
Q1 2018	21,432	$1,565	$64.64	$52.17 - $78.28
Q4 2017	21,597	$1,194	$58.88	$52.70 - $63.93
Q3 2017	20,906	$1,179	$60.65	$54.16 - $66.09
Q2 2017	20,863	$1,279	$57.73	$49.90 - $68.07
Q1 2017	20,537	$1,053	$44.91	$40.71 - $51.67
Q4 2016	20,682	$842	$40.84	$36.55 - $47.95
Q3 2016	20,693	$854	$38.78	$33.86 - $42.58
Q2 2016	20,681	$706	$29.71	$24.60 - $35.69
Q1 2016	19,878	$498	$24.49	$19.97 - $29.25
Q4 2015	16,796	$485	$26.68	$22.87 - $29.34
Q3 2015	8,623	$202	$26.06	$22.11 - $29.19
Q2 2015	8,647	$242	$27.13	$24.39 - $29.09
Q1 2015	1,240	$32	$28.18	$23.82 - $33.10
Q4 2014	1,210	$32	$28.14	$24.46 - $33.66
Q3 2014	1,231	$35	$25.75	$21.57 - $31.68
Q2 2014	1,242	$32	$21.64	$17.11 - $29.06
Q1 2014	493	$13	$32.36	$25.21 - $39.81
Q4 2013	493	$16	$38.17	$31.43 - $49.00