Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,150 | $47,135 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 343,816 | $102,427 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 335,274 | $96,552 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 248,776 | $57,623 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 193,920 | $40,771 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 396,043 | $83,118 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 520,482 | $95,254 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 831,889 | $192,741 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 1,006,462 | $193,764 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 1,500,538 | $305,284 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 1,547,748 | $306,036 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 1,804,763 | $331,697 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 1,666,777 | $268,985 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 1,438,245 | $237,138 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 1,315,723 | $260,570 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 1,110,792 | $235,997 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 1,067,388 | $272,707 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 971,054 | $279,828 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 920,859 | $286,362 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 808,897 | $211,457 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 728,327 | $198,345 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 686,131 | $192,966 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 812,094 | $190,371 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 1,012,270 | $158,298 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 846,365 | $119,058 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 622,111 | $95,001 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 557,946 | $90,438 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 581,293 | $73,744 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 337,903 | $36,625 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 329,612 | $35,888 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 318,784 | $24,501 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 202,887 | $14,815 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 152,405 | $8,424 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 119,995 | $6,768 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 133,390 | $8,178 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 94,429 | $4,842 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 69,328 | $2,821 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 2,314 | $96 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 498 | $17 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 438 | $11 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 534 | $15 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 2,283 | $53 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 2,314 | $65 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 17,295 | $442 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 180 | $5 | $28.14 | $24.46 - $33.66 |