Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 516,540 | $115,313 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 467,253 | $139,174 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 468,713 | $134,963 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 471,707 | $109,266 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 473,154 | $99,490 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 437,806 | $91,886 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 378,380 | $69,259 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 299,726 | $69,444 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 280,098 | $53,926 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 266,036 | $54,126 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 241,174 | $47,686 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 220,039 | $40,438 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 199,764 | $32 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 197,709 | $32,599 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 196,260 | $38,867 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 190,289 | $40,430 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 187,003 | $47,778 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 186,496 | $53,740 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 190,575 | $59,269 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 196,184 | $51,239 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 196,130 | $53,401 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 230,763 | $64,887 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 253,953 | $59,524 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 262,200 | $41,001 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 282,941 | $39,799 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 282,588 | $43,143 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 278,659 | $45,172 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 268,660 | $34,078 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 266,853 | $23,834 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 262,412 | $28,563 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 239,013 | $18,369 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 238,876 | $17,443 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 238,286 | $13,174 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 295,438 | $16,666 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 291,908 | $17,897 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 299,019 | $15,333 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 302,061 | $12,295 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 367,705 | $15,179 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 354,920 | $12,110 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 299,812 | $7,507 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 155,568 | $4,488 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 134,163 | $3,140 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 123,571 | $3,464 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 60,011 | $1,532 | $28.18 | $23.82 - $33.10 |