Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,455 | $13,049 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 59,617 | $17,761 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 62,809 | $18 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 65,103 | $15 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 63,124 | $13 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 64,786 | $14 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 67,918 | $12 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 81,188 | $19 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 79,216 | $15 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 64,853 | $13 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 63,829 | $13 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 57,913 | $11 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 35,075 | $6 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 34,052 | $5,614 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 29,240 | $5,791 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 27,376 | $5,816 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 26,659 | $6,811 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 25,486 | $7,344 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 23,368 | $7,266 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 23,888 | $6,240 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 18,305 | $4,984 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 15,848 | $4,456 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 17,506 | $4,104 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 10,716 | $1,676 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 9,883 | $1,390 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 7,818 | $1,194 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 7,325 | $1,187 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 6,090 | $773 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 2,282 | $204 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 2,773 | $302 | $90.69 | $73.47 - $109.05 |