VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,687 Value ($000) $9,975 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 47,749 Value ($000) $14,225 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 47,834 Value ($000) $13,775 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 47,410 Value ($000) $10,982 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 49,629 Value ($000) $10,434 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 48,471 Value ($000) $10,173 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 48,969 Value ($000) $8,962 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 48,248 Value ($000) $11,179 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 47,070 Value ($000) $9,062 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 46,147 Value ($000) $9,389 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 45,119 Value ($000) $8,921 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 34,097 Value ($000) $6,267 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 33,472 Value ($000) $5 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 38,018 Value ($000) $6,268 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 39,756 Value ($000) $7,873 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 38,433 Value ($000) $8,165 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 41,092 Value ($000) $10,499 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 42,135 Value ($000) $12,142 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 42,607 Value ($000) $13,248 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 40,959 Value ($000) $10,700 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 36,802 Value ($000) $10,019 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 34,443 Value ($000) $9,685 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 29,199 Value ($000) $6,845 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 1,711 Value ($000) $268 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 1,643 Value ($000) $231 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 2,548 Value ($000) $389 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 2,569 Value ($000) $416 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 2,616 Value ($000) $332 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,687	$9,975	$265.35	$215.30 - $310.50
Q3 2025	47,749	$14,225	$281.43	$262.85 - $299.95
Q2 2025	47,834	$13,775	$248.00	$201.54 - $291.69
Q1 2025	47,410	$10,982	$228.51	$208.74 - $247.62
Q4 2024	49,629	$10,434	$219.92	$200.30 - $258.93
Q3 2024	48,471	$10,173	$197.66	$177.41 - $226.47
Q2 2024	48,969	$8,962	$198.49	$170.25 - $232.05
Q1 2024	48,248	$11,179	$215.79	$182.77 - $236.90
Q4 2023	47,070	$9,062	$188.42	$162.72 - $220.41
Q3 2023	46,147	$9,389	$201.49	$184.23 - $225.49
Q2 2023	45,119	$8,921	$182.38	$160.21 - $205.16
Q1 2023	34,097	$6,267	$170.59	$157.00 - $184.20
Q4 2022	33,472	$5	$170.87	$151.02 - $194.00
Q3 2022	38,018	$6,268	$199.77	$157.64 - $232.26
Q2 2022	39,756	$7,873	$184.01	$152.04 - $219.32
Q1 2022	38,433	$8,165	$216.93	$166.48 - $257.68
Q4 2021	41,092	$10,499	$290.73	$243.70 - $327.78
Q3 2021	42,135	$12,142	$317.35	$282.55 - $343.96
Q2 2021	42,607	$13,248	$278.75	$240.68 - $322.42
Q1 2021	40,959	$10,700	$278.59	$235.74 - $325.54
Q4 2020	36,802	$10,019	$280.15	$253.42 - $313.99
Q3 2020	34,443	$9,685	$263.54	$232.44 - $298.76
Q2 2020	29,199	$6,845	$198.31	$148.25 - $244.10
Q1 2020	1,711	$268	$146.59	$118.11 - $167.97
Q4 2019	1,643	$231	$146.93	$138.25 - $168.65
Q3 2019	2,548	$389	$160.40	$137.76 - $176.90
Q2 2019	2,569	$416	$145.72	$125.07 - $173.65
Q1 2019	2,616	$332	$112.79	$82.41 - $128.82