VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,377 Value ($000) $5 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 24,886 Value ($000) $7 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 24,386 Value ($000) $7 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 31,485 Value ($000) $7 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 28,664 Value ($000) $6 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 26,820 Value ($000) $6 Avg Close $197.66 Range $177.41 - $226.47
Q1 2020
Shares 20,016 Value ($000) $3,130 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 26,232 Value ($000) $3,690 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 27,332 Value ($000) $4,173 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 33,263 Value ($000) $5,392 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 36,248 Value ($000) $4,598 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 36,248 Value ($000) $3,238 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 42,251 Value ($000) $4,600 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 45,848 Value ($000) $3,524 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 38,935 Value ($000) $2,843 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 37,438 Value ($000) $2,070 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 41,236 Value ($000) $2,326 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 35,916 Value ($000) $2,202 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 27,842 Value ($000) $1,428 Avg Close $44.91 Range $40.71 - $51.67