VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 784 Value ($000) $127 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 431 Value ($000) $71 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 449 Value ($000) $92 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 921 Value ($000) $196 Avg Close $216.93 Range $166.48 - $257.68

Q4 2020

Shares 1,320 Value ($000) $359 Avg Close $280.15 Range $253.42 - $313.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	784	$127	$170.87	$151.02 - $194.00
Q3 2022	431	$71	$199.77	$157.64 - $232.26
Q2 2022	449	$92	$184.01	$152.04 - $219.32
Q1 2022	921	$196	$216.93	$166.48 - $257.68
Q4 2020	1,320	$359	$280.15	$253.42 - $313.99