VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,930 Value ($000) $115,134 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 513,868 Value ($000) $153,086 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 420,236 Value ($000) $121,020 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 416,044 Value ($000) $96,368 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 455,222 Value ($000) $95,710 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,930	$115,134	$265.35	$215.30 - $310.50
Q3 2025	513,868	$153,086	$281.43	$262.85 - $299.95
Q2 2025	420,236	$121,020	$248.00	$201.54 - $291.69
Q1 2025	416,044	$96,368	$228.51	$208.74 - $247.62
Q4 2024	455,222	$95,710	$219.92	$200.30 - $258.93