VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 150 Value ($000) $0 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 150 Value ($000) $25 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 150 Value ($000) $30 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 150 Value ($000) $32 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 150 Value ($000) $38 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 150 Value ($000) $43 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 150 Value ($000) $47 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 150 Value ($000) $39 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 150 Value ($000) $41 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 150 Value ($000) $42 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 150 Value ($000) $35 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 150 Value ($000) $23 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 150 Value ($000) $21 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 150 Value ($000) $23 Avg Close $160.40 Range $137.76 - $176.90