Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,390 | $18,838 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 86,718 | $25,834 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 99,464 | $28,644 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 76,016 | $17,608 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 75,671 | $15,910 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 72,975 | $15,315 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 72,806 | $13,324 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 56,124 | $13,003 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 12,378 | $2,383 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 12,705 | $2,585 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 13,151 | $2,600 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 13,328 | $2,450 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 13,469 | $2,173 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 13,593 | $2,241 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 19,253 | $3,813 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 21,744 | $4,620 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 82,014 | $20,953 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 83,139 | $23,958 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 85,999 | $26,742 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 87,008 | $22,730 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 89,069 | $24,249 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 92,097 | $25,898 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 94,698 | $22,199 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 110,104 | $17,217 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 77,083 | $10,843 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 73,919 | $11,286 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 78,697 | $12,757 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 91,064 | $11,553 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 101,347 | $9,053 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 102,578 | $11,168 | $90.69 | $73.47 - $109.05 |