VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,883 Value ($000) $644 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 3,078 Value ($000) $917 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 3,513 Value ($000) $1,012 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 2,996 Value ($000) $694 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 3,468 Value ($000) $729 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,883	$644	$265.35	$215.30 - $310.50
Q3 2025	3,078	$917	$281.43	$262.85 - $299.95
Q2 2025	3,513	$1,012	$248.00	$201.54 - $291.69
Q1 2025	2,996	$694	$228.51	$208.74 - $247.62
Q4 2024	3,468	$729	$219.92	$200.30 - $258.93