VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,722 Value ($000) $16,903 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 79,741 Value ($000) $23,756 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 250,954 Value ($000) $72,270 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 260,329 Value ($000) $60,300 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 270,605 Value ($000) $56,895 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 292,696 Value ($000) $61,428 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 386,485 Value ($000) $70,731 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 441,732 Value ($000) $102,345 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 518,396 Value ($000) $99,802 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 598,623 Value ($000) $121,790 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 615,241 Value ($000) $121,652 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 575,948 Value ($000) $105,853 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 570,602 Value ($000) $92,084 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 629,960 Value ($000) $103,868 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 540,956 Value ($000) $107,131 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 514,672 Value ($000) $109,347 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 457,983 Value ($000) $117,005 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 453,856 Value ($000) $130,788 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 576,623 Value ($000) $179,301 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 558,670 Value ($000) $145,947 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 601,931 Value ($000) $163,876 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 626,271 Value ($000) $176,101 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 739,027 Value ($000) $173,243 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 820,710 Value ($000) $128,334 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 835,869 Value ($000) $117,573 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 853,617 Value ($000) $130,339 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 876,261 Value ($000) $142,051 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 1,158,307 Value ($000) $146,943 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 1,239,742 Value ($000) $110,734 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 1,368,848 Value ($000) $149,026 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 1,359,348 Value ($000) $104,479 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 1,389,913 Value ($000) $101,491 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 1,615,011 Value ($000) $89,278 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 1,619,820 Value ($000) $91,374 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 1,584,747 Value ($000) $97,161 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 1,637,503 Value ($000) $83,971 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 1,623,642 Value ($000) $66,082 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 1,572,449 Value ($000) $64,911 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 1,473,845 Value ($000) $50,288 Avg Close $29.71 Range $24.60 - $35.69
Q1 2016
Shares 1,329,010 Value ($000) $33,278 Avg Close $24.49 Range $19.97 - $29.25
Q4 2015
Shares 1,055,991 Value ($000) $30,465 Avg Close $26.68 Range $22.87 - $29.34
Q3 2015
Shares 661,814 Value ($000) $15,493 Avg Close $26.06 Range $22.11 - $29.19
Q2 2015
Shares 262,543 Value ($000) $7,359 Avg Close $27.13 Range $24.39 - $29.09
Q1 2015
Shares 11,256 Value ($000) $287 Avg Close $28.18 Range $23.82 - $33.10