VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,669 Value ($000) $1,337 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 3,972 Value ($000) $1,051 Avg Close $198.31 Range $148.25 - $244.10

Q3 2019

Shares 9,783 Value ($000) $1,494 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 10,144 Value ($000) $1,644 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 10,165 Value ($000) $1,290 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 4,406 Value ($000) $394 Avg Close $91.36 Range $79.26 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,669	$1,337	$263.54	$232.44 - $298.76
Q2 2020	3,972	$1,051	$198.31	$148.25 - $244.10
Q3 2019	9,783	$1,494	$160.40	$137.76 - $176.90
Q2 2019	10,144	$1,644	$145.72	$125.07 - $173.65
Q1 2019	10,165	$1,290	$112.79	$82.41 - $128.82
Q4 2018	4,406	$394	$91.36	$79.26 - $108.55