Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 1,489 | $303 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 69,782 | $13,798 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 119,700 | $22,000 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 104,891 | $16,927 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 105,841 | $17,451 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 66,545 | $13,179 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 154,979 | $32,927 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 165,378 | $42,251 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 167,033 | $48,134 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 138,943 | $43,204 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 138,312 | $36,132 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 136,385 | $37,131 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 114,402 | $32,168 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 112,977 | $26,484 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 103,660 | $16,209 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 71,193 | $10,014 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 42,953 | $6,558 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 43,161 | $6,997 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 43,232 | $5,484 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 35,284 | $3,152 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 35,326 | $3,846 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 38,088 | $2,927 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 35,582 | $2,598 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 34,615 | $1,914 | $58.88 | $52.70 - $63.93 |