VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,274 Value ($000) $854 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 6,598 Value ($000) $837 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 12,011 Value ($000) $1,072 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 11,651 Value ($000) $1,268 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 17,129 Value ($000) $1,316 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 17,047 Value ($000) $1,244 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 16,310 Value ($000) $901 Avg Close $58.88 Range $52.70 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,274	$854	$145.72	$125.07 - $173.65
Q1 2019	6,598	$837	$112.79	$82.41 - $128.82
Q4 2018	12,011	$1,072	$91.36	$79.26 - $108.55
Q3 2018	11,651	$1,268	$90.69	$73.47 - $109.05
Q2 2018	17,129	$1,316	$76.04	$68.11 - $85.00
Q1 2018	17,047	$1,244	$64.64	$52.17 - $78.28
Q4 2017	16,310	$901	$58.88	$52.70 - $63.93