Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,940 | $25,212 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 173,681 | $51,741 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 102,222 | $29,438 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 89,882 | $20,819 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 102,701 | $21,593 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 118,529 | $24,876 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 150,836 | $27,604 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 137,977 | $31,968 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 175,252 | $33,740 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 145,044 | $29,509 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 161,220 | $31,878 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 176,486 | $32,436 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 230,011 | $37,119 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 146,580 | $24,168 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 170,200 | $33,706 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 177,232 | $37,655 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 133,608 | $34,134 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 130,390 | $37,574 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 149,411 | $46,460 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 168,456 | $44,008 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 148,917 | $40,544 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 156,050 | $43,880 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 182,463 | $42,772 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 102,220 | $15,984 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 104,333 | $14,676 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 131,276 | $20,045 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 37,552 | $6,088 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 48,746 | $6,183 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 130,447 | $11,652 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 139,778 | $15,217 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 44,919 | $3,453 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 17,721 | $1,294 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 52,926 | $2,926 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 16,616 | $937 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 7,315 | $448 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 7,481 | $384 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 7,318 | $299 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 11,207 | $463 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 10,145 | $346 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 6,153 | $154 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 5,822 | $168 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 548 | $13 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 468 | $13 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 19,999 | $511 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 8,797 | $232 | $28.14 | $24.46 - $33.66 |
| Q3 2014 | 183,791 | $5,177 | $25.75 | $21.57 - $31.68 |
| Q2 2014 | 565 | $15 | $21.64 | $17.11 - $29.06 |
| Q1 2014 | 302 | $8 | $32.36 | $25.21 - $39.81 |
| Q4 2013 | 2,430 | $78 | $38.17 | $31.43 - $49.00 |