VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,673 Value ($000) $7,970 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 35,899 Value ($000) $10,668 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 33,421 Value ($000) $9,612 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 34,064 Value ($000) $7,886 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 28,808 Value ($000) $6,057 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 29,282 Value ($000) $6,146 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 29,363 Value ($000) $5,377 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 29,200 Value ($000) $6,766 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 28,504 Value ($000) $5,489 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 29,350 Value ($000) $5,976 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 29,125 Value ($000) $5,760 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 28,549 Value ($000) $5,247 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 28,241 Value ($000) $4,557 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 27,876 Value ($000) $4,597 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 27,774 Value ($000) $5,501 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 28,052 Value ($000) $6,111 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 27,896 Value ($000) $7,221 Avg Close $290.73 Range $243.70 - $327.78
Q1 2021
Shares 2,260 Value ($000) $564 Avg Close $278.59 Range $235.74 - $325.54
Q1 2020
Shares 8,914 Value ($000) $1,393 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 7,629 Value ($000) $1,073 Avg Close $146.93 Range $138.25 - $168.65