VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,186 Value ($000) $2,720 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 22,678 Value ($000) $6,756 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 10,481 Value ($000) $3,018 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 7,160 Value ($000) $1,658 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 7,505 Value ($000) $1,578 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 7,956 Value ($000) $1,652 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 6,980 Value ($000) $1,277 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 15,965 Value ($000) $4 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 27,067 Value ($000) $5 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 28,908 Value ($000) $6 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 24,475 Value ($000) $5 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 4,931 Value ($000) $1 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 4,977 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 6,169 Value ($000) $1,017 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 6,362 Value ($000) $1,260 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 6,357 Value ($000) $1,351 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 6,431 Value ($000) $1,643 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 6,114 Value ($000) $1,762 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 6,157 Value ($000) $1,915 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 6,560 Value ($000) $1,714 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 6,584 Value ($000) $1,793 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 6,244 Value ($000) $1,756 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 9,929 Value ($000) $2,328 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 23,096 Value ($000) $3,612 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 32,764 Value ($000) $4,609 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 31,444 Value ($000) $4,801 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 22,084 Value ($000) $3,580 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 2,362 Value ($000) $211 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,186	$2,720	$265.35	$215.30 - $310.50
Q3 2025	22,678	$6,756	$281.43	$262.85 - $299.95
Q2 2025	10,481	$3,018	$248.00	$201.54 - $291.69
Q1 2025	7,160	$1,658	$228.51	$208.74 - $247.62
Q4 2024	7,505	$1,578	$219.92	$200.30 - $258.93
Q3 2024	7,956	$1,652	$197.66	$177.41 - $226.47
Q2 2024	6,980	$1,277	$198.49	$170.25 - $232.05
Q1 2024	15,965	$4	$215.79	$182.77 - $236.90
Q4 2023	27,067	$5	$188.42	$162.72 - $220.41
Q3 2023	28,908	$6	$201.49	$184.23 - $225.49
Q2 2023	24,475	$5	$182.38	$160.21 - $205.16
Q1 2023	4,931	$1	$170.59	$157.00 - $184.20
Q4 2022	4,977	$1	$170.87	$151.02 - $194.00
Q3 2022	6,169	$1,017	$199.77	$157.64 - $232.26
Q2 2022	6,362	$1,260	$184.01	$152.04 - $219.32
Q1 2022	6,357	$1,351	$216.93	$166.48 - $257.68
Q4 2021	6,431	$1,643	$290.73	$243.70 - $327.78
Q3 2021	6,114	$1,762	$317.35	$282.55 - $343.96
Q2 2021	6,157	$1,915	$278.75	$240.68 - $322.42
Q1 2021	6,560	$1,714	$278.59	$235.74 - $325.54
Q4 2020	6,584	$1,793	$280.15	$253.42 - $313.99
Q3 2020	6,244	$1,756	$263.54	$232.44 - $298.76
Q2 2020	9,929	$2,328	$198.31	$148.25 - $244.10
Q1 2020	23,096	$3,612	$146.59	$118.11 - $167.97
Q4 2019	32,764	$4,609	$146.93	$138.25 - $168.65
Q3 2019	31,444	$4,801	$160.40	$137.76 - $176.90
Q2 2019	22,084	$3,580	$145.72	$125.07 - $173.65
Q1 2019	2,362	$211	$112.79	$82.41 - $128.82