VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,145 Value ($000) $18,337 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 84,685 Value ($000) $25,229 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 82,740 Value ($000) $23,827 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 89,177 Value ($000) $20,656 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 84,595 Value ($000) $17,786 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 89,715 Value ($000) $18,828 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 81,219 Value ($000) $14,864 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 81,531 Value ($000) $18,890 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 78,768 Value ($000) $15,164 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 83,755 Value ($000) $17,040 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 75,641 Value ($000) $14,956 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 74,486 Value ($000) $13,690 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 70,408 Value ($000) $11,362 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 79,177 Value ($000) $13,055 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 117,246 Value ($000) $23,219 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 123,742 Value ($000) $26,290 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 98,783 Value ($000) $25,237 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 118,532 Value ($000) $34,157 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 84,096 Value ($000) $26,150 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 80,709 Value ($000) $21,084 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 90,359 Value ($000) $24,600 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 96,539 Value ($000) $27,146 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 112,153 Value ($000) $26,291 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 109,573 Value ($000) $17,134 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 101,240 Value ($000) $14,240 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 114,918 Value ($000) $17,547 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 122,029 Value ($000) $19,782 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 135,048 Value ($000) $17,132 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 131,603 Value ($000) $11,755 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 147,641 Value ($000) $16,074 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 146,158 Value ($000) $11,234 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 130,531 Value ($000) $9,531 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 132,708 Value ($000) $7,336 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 142,298 Value ($000) $8,027 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 150,376 Value ($000) $9,220 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 19,226 Value ($000) $986 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 52,561 Value ($000) $2,139 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 61,400 Value ($000) $2,535 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 62,500 Value ($000) $2,132 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 49,300 Value ($000) $1,234 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 51,700 Value ($000) $1,492 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 52,970 Value ($000) $1,240 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 54,450 Value ($000) $1,526 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 28,610 Value ($000) $730 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 29,510 Value ($000) $779 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 27,830 Value ($000) $784 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 27,640 Value ($000) $703 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 25,650 Value ($000) $685 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 25,700 Value ($000) $825 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,145	$18,337	$265.35	$215.30 - $310.50
Q3 2025	84,685	$25,229	$281.43	$262.85 - $299.95
Q2 2025	82,740	$23,827	$248.00	$201.54 - $291.69
Q1 2025	89,177	$20,656	$228.51	$208.74 - $247.62
Q4 2024	84,595	$17,786	$219.92	$200.30 - $258.93
Q3 2024	89,715	$18,828	$197.66	$177.41 - $226.47
Q2 2024	81,219	$14,864	$198.49	$170.25 - $232.05
Q1 2024	81,531	$18,890	$215.79	$182.77 - $236.90
Q4 2023	78,768	$15,164	$188.42	$162.72 - $220.41
Q3 2023	83,755	$17,040	$201.49	$184.23 - $225.49
Q2 2023	75,641	$14,956	$182.38	$160.21 - $205.16
Q1 2023	74,486	$13,690	$170.59	$157.00 - $184.20
Q4 2022	70,408	$11,362	$170.87	$151.02 - $194.00
Q3 2022	79,177	$13,055	$199.77	$157.64 - $232.26
Q2 2022	117,246	$23,219	$184.01	$152.04 - $219.32
Q1 2022	123,742	$26,290	$216.93	$166.48 - $257.68
Q4 2021	98,783	$25,237	$290.73	$243.70 - $327.78
Q3 2021	118,532	$34,157	$317.35	$282.55 - $343.96
Q2 2021	84,096	$26,150	$278.75	$240.68 - $322.42
Q1 2021	80,709	$21,084	$278.59	$235.74 - $325.54
Q4 2020	90,359	$24,600	$280.15	$253.42 - $313.99
Q3 2020	96,539	$27,146	$263.54	$232.44 - $298.76
Q2 2020	112,153	$26,291	$198.31	$148.25 - $244.10
Q1 2020	109,573	$17,134	$146.59	$118.11 - $167.97
Q4 2019	101,240	$14,240	$146.93	$138.25 - $168.65
Q3 2019	114,918	$17,547	$160.40	$137.76 - $176.90
Q2 2019	122,029	$19,782	$145.72	$125.07 - $173.65
Q1 2019	135,048	$17,132	$112.79	$82.41 - $128.82
Q4 2018	131,603	$11,755	$91.36	$79.26 - $108.55
Q3 2018	147,641	$16,074	$90.69	$73.47 - $109.05
Q2 2018	146,158	$11,234	$76.04	$68.11 - $85.00
Q1 2018	130,531	$9,531	$64.64	$52.17 - $78.28
Q4 2017	132,708	$7,336	$58.88	$52.70 - $63.93
Q3 2017	142,298	$8,027	$60.65	$54.16 - $66.09
Q2 2017	150,376	$9,220	$57.73	$49.90 - $68.07
Q1 2017	19,226	$986	$44.91	$40.71 - $51.67
Q4 2016	52,561	$2,139	$40.84	$36.55 - $47.95
Q3 2016	61,400	$2,535	$38.78	$33.86 - $42.58
Q2 2016	62,500	$2,132	$29.71	$24.60 - $35.69
Q1 2016	49,300	$1,234	$24.49	$19.97 - $29.25
Q4 2015	51,700	$1,492	$26.68	$22.87 - $29.34
Q3 2015	52,970	$1,240	$26.06	$22.11 - $29.19
Q2 2015	54,450	$1,526	$27.13	$24.39 - $29.09
Q1 2015	28,610	$730	$28.18	$23.82 - $33.10
Q4 2014	29,510	$779	$28.14	$24.46 - $33.66
Q3 2014	27,830	$784	$25.75	$21.57 - $31.68
Q2 2014	27,640	$703	$21.64	$17.11 - $29.06
Q1 2014	25,650	$685	$32.36	$25.21 - $39.81
Q4 2013	25,700	$825	$38.17	$31.43 - $49.00