VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,728,089 Value ($000) $385,761 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,538,996 Value ($000) $458,482 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,910,567 Value ($000) $550,205 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,799,931 Value ($000) $416,918 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,214,146 Value ($000) $255,274 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 988,517 Value ($000) $207,460 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 1,135,476 Value ($000) $207,803 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 676,542 Value ($000) $156,748 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 650,637 Value ($000) $125,261 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 629,408 Value ($000) $128,053 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 508,040 Value ($000) $93,373 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 508,040 Value ($000) $93,373 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 867,181 Value ($000) $139,946 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 1,126,780 Value ($000) $185,783,493 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 1,312,245 Value ($000) $259,876,999 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 1,002,283 Value ($000) $212,945,047 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 462,802 Value ($000) $118,236,655 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 1,145,996 Value ($000) $330,241,665 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 450,335 Value ($000) $140,031,668 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 451,126 Value ($000) $117,852,157 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 438,814 Value ($000) $119,467,115 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,658,655 Value ($000) $466,397,187 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,749,632 Value ($000) $410,148,731 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,178,193 Value ($000) $340,604,041 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 2,135,307 Value ($000) $300,352,279 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 1,982,266 Value ($000) $302,672,199 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 1,328,118 Value ($000) $215,301,209 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 368,850 Value ($000) $46,792,311 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 339,764 Value ($000) $30,347,721 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 314,603 Value ($000) $34,250,829 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 308,724 Value ($000) $23,728,527 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 308,302 Value ($000) $22,512,211 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 286,494 Value ($000) $15,837,389 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 262,141 Value ($000) $14,787,372 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 251,130 Value ($000) $15,396,780 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 62,602 Value ($000) $3,210,231 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 55,821 Value ($000) $2,272 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 73,421 Value ($000) $3,030 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 66,169 Value ($000) $2,258 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 53,734 Value ($000) $1,346 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 64,699 Value ($000) $1,867 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 51,171 Value ($000) $1,198 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 40,375 Value ($000) $1,132 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 21,700 Value ($000) $554 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 20,600 Value ($000) $544 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 18,100 Value ($000) $510 Avg Close $25.75 Range $21.57 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,728,089	$385,761	$265.35	$215.30 - $310.50
Q3 2025	1,538,996	$458,482	$281.43	$262.85 - $299.95
Q2 2025	1,910,567	$550,205	$248.00	$201.54 - $291.69
Q1 2025	1,799,931	$416,918	$228.51	$208.74 - $247.62
Q4 2024	1,214,146	$255,274	$219.92	$200.30 - $258.93
Q3 2024	988,517	$207,460	$197.66	$177.41 - $226.47
Q2 2024	1,135,476	$207,803	$198.49	$170.25 - $232.05
Q1 2024	676,542	$156,748	$215.79	$182.77 - $236.90
Q4 2023	650,637	$125,261	$188.42	$162.72 - $220.41
Q3 2023	629,408	$128,053	$201.49	$184.23 - $225.49
Q2 2023	508,040	$93,373	$182.38	$160.21 - $205.16
Q1 2023	508,040	$93,373	$170.59	$157.00 - $184.20
Q4 2022	867,181	$139,946	$170.87	$151.02 - $194.00
Q3 2022	1,126,780	$185,783,493	$199.77	$157.64 - $232.26
Q2 2022	1,312,245	$259,876,999	$184.01	$152.04 - $219.32
Q1 2022	1,002,283	$212,945,047	$216.93	$166.48 - $257.68
Q4 2021	462,802	$118,236,655	$290.73	$243.70 - $327.78
Q3 2021	1,145,996	$330,241,665	$317.35	$282.55 - $343.96
Q2 2021	450,335	$140,031,668	$278.75	$240.68 - $322.42
Q1 2021	451,126	$117,852,157	$278.59	$235.74 - $325.54
Q4 2020	438,814	$119,467,115	$280.15	$253.42 - $313.99
Q3 2020	1,658,655	$466,397,187	$263.54	$232.44 - $298.76
Q2 2020	1,749,632	$410,148,731	$198.31	$148.25 - $244.10
Q1 2020	2,178,193	$340,604,041	$146.59	$118.11 - $167.97
Q4 2019	2,135,307	$300,352,279	$146.93	$138.25 - $168.65
Q3 2019	1,982,266	$302,672,199	$160.40	$137.76 - $176.90
Q2 2019	1,328,118	$215,301,209	$145.72	$125.07 - $173.65
Q1 2019	368,850	$46,792,311	$112.79	$82.41 - $128.82
Q4 2018	339,764	$30,347,721	$91.36	$79.26 - $108.55
Q3 2018	314,603	$34,250,829	$90.69	$73.47 - $109.05
Q2 2018	308,724	$23,728,527	$76.04	$68.11 - $85.00
Q1 2018	308,302	$22,512,211	$64.64	$52.17 - $78.28
Q4 2017	286,494	$15,837,389	$58.88	$52.70 - $63.93
Q3 2017	262,141	$14,787,372	$60.65	$54.16 - $66.09
Q2 2017	251,130	$15,396,780	$57.73	$49.90 - $68.07
Q1 2017	62,602	$3,210,231	$44.91	$40.71 - $51.67
Q4 2016	55,821	$2,272	$40.84	$36.55 - $47.95
Q3 2016	73,421	$3,030	$38.78	$33.86 - $42.58
Q2 2016	66,169	$2,258	$29.71	$24.60 - $35.69
Q1 2016	53,734	$1,346	$24.49	$19.97 - $29.25
Q4 2015	64,699	$1,867	$26.68	$22.87 - $29.34
Q3 2015	51,171	$1,198	$26.06	$22.11 - $29.19
Q2 2015	40,375	$1,132	$27.13	$24.39 - $29.09
Q1 2015	21,700	$554	$28.18	$23.82 - $33.10
Q4 2014	20,600	$544	$28.14	$24.46 - $33.66
Q3 2014	18,100	$510	$25.75	$21.57 - $31.68