Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249,878 | $56 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 246,477 | $73 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 924,151 | $266 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 1,884,133 | $436 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 2,130,498 | $448 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 1,995,006 | $434 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 1,923,481 | $352 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 1,934,150 | $448 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 1,775,065 | $342 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 1,447,403 | $294 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 1,389,883 | $275 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 1,115,644 | $205 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 998,984 | $161 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 977,252 | $161,130 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 959,149 | $189,950 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 865,259 | $183,833 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 684,678 | $174,922 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 318,699 | $91,840 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 315,241 | $98,024 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 286,392 | $74,817 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 188,617 | $51,351 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 179,332 | $50,426 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 248,486 | $58,250 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 551,396 | $86,222 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 579,165 | $81,465 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 234,351 | $35,783 | $160.40 | $137.76 - $176.90 |
| Q1 2018 | 274,766 | $20,063 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 609,985 | $33,720 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 277,636 | $15,661 | $60.65 | $54.16 - $66.09 |