VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,681 Value ($000) $4,393 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 19,448 Value ($000) $5,794 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 19,172 Value ($000) $5,521 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 19,008 Value ($000) $4,403 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 18,732 Value ($000) $4,009 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 18,575 Value ($000) $3,898 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 19,174 Value ($000) $3,509 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 18,693 Value ($000) $4,331 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 18,510 Value ($000) $3,564 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 17,136 Value ($000) $3,486 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 16,532 Value ($000) $3,269 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 16,311 Value ($000) $2,998 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 16,810 Value ($000) $2,713 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 16,954 Value ($000) $2,795 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 16,239 Value ($000) $3,216 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 16,002 Value ($000) $3,400 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 15,596 Value ($000) $3,984 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 15,213 Value ($000) $4,384 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 14,484 Value ($000) $4,504 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 14,195 Value ($000) $3,708 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 14,461 Value ($000) $3,937 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 14,175 Value ($000) $3,986 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 17,254 Value ($000) $4,045 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 16,810 Value ($000) $2,629 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 16,325 Value ($000) $2,296 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 17,049 Value ($000) $2,603 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 10,346 Value ($000) $1,677 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 10,697 Value ($000) $1,357 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 9,927 Value ($000) $887 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 9,662 Value ($000) $1,052 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 9,140 Value ($000) $703 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 8,689 Value ($000) $634 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 8,164 Value ($000) $452 Avg Close $58.88 Range $52.70 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,681	$4,393	$265.35	$215.30 - $310.50
Q3 2025	19,448	$5,794	$281.43	$262.85 - $299.95
Q2 2025	19,172	$5,521	$248.00	$201.54 - $291.69
Q1 2025	19,008	$4,403	$228.51	$208.74 - $247.62
Q4 2024	18,732	$4,009	$219.92	$200.30 - $258.93
Q3 2024	18,575	$3,898	$197.66	$177.41 - $226.47
Q2 2024	19,174	$3,509	$198.49	$170.25 - $232.05
Q1 2024	18,693	$4,331	$215.79	$182.77 - $236.90
Q4 2023	18,510	$3,564	$188.42	$162.72 - $220.41
Q3 2023	17,136	$3,486	$201.49	$184.23 - $225.49
Q2 2023	16,532	$3,269	$182.38	$160.21 - $205.16
Q1 2023	16,311	$2,998	$170.59	$157.00 - $184.20
Q4 2022	16,810	$2,713	$170.87	$151.02 - $194.00
Q3 2022	16,954	$2,795	$199.77	$157.64 - $232.26
Q2 2022	16,239	$3,216	$184.01	$152.04 - $219.32
Q1 2022	16,002	$3,400	$216.93	$166.48 - $257.68
Q4 2021	15,596	$3,984	$290.73	$243.70 - $327.78
Q3 2021	15,213	$4,384	$317.35	$282.55 - $343.96
Q2 2021	14,484	$4,504	$278.75	$240.68 - $322.42
Q1 2021	14,195	$3,708	$278.59	$235.74 - $325.54
Q4 2020	14,461	$3,937	$280.15	$253.42 - $313.99
Q3 2020	14,175	$3,986	$263.54	$232.44 - $298.76
Q2 2020	17,254	$4,045	$198.31	$148.25 - $244.10
Q1 2020	16,810	$2,629	$146.59	$118.11 - $167.97
Q4 2019	16,325	$2,296	$146.93	$138.25 - $168.65
Q3 2019	17,049	$2,603	$160.40	$137.76 - $176.90
Q2 2019	10,346	$1,677	$145.72	$125.07 - $173.65
Q1 2019	10,697	$1,357	$112.79	$82.41 - $128.82
Q4 2018	9,927	$887	$91.36	$79.26 - $108.55
Q3 2018	9,662	$1,052	$90.69	$73.47 - $109.05
Q2 2018	9,140	$703	$76.04	$68.11 - $85.00
Q1 2018	8,689	$634	$64.64	$52.17 - $78.28
Q4 2017	8,164	$452	$58.88	$52.70 - $63.93