VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,902 Value ($000) $44,481 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 158,919 Value ($000) $47,221 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 261,175 Value ($000) $74,945 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 198,572 Value ($000) $45,944 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 130,051 Value ($000) $27,343 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 135,926 Value ($000) $28,529 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 148,502 Value ($000) $27,202 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 113,606 Value ($000) $26,318 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 108,090 Value ($000) $20,869 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 67,709 Value ($000) $13,785 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 64,464 Value ($000) $12,761 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 79,013 Value ($000) $14,510 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 94,867 Value ($000) $15,277 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 51,073 Value ($000) $8,458 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 44,649 Value ($000) $8,854 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 40,014 Value ($000) $8,524 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 55,104 Value ($000) $14,148 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 47,374 Value ($000) $13,607 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 33,141 Value ($000) $10,377 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 71,029 Value ($000) $18,436 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 68,014 Value ($000) $18,550 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 59,270 Value ($000) $16,710 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 48,624 Value ($000) $11,399 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 66,026 Value ($000) $10,340 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 65,704 Value ($000) $9,261 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 61,694 Value ($000) $9,421 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 102,032 Value ($000) $16,540 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 30,237 Value ($000) $3,836 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 17,437 Value ($000) $1,557 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 15,811 Value ($000) $1,721 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 12,893 Value ($000) $991 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 12,077 Value ($000) $882 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 33,730 Value ($000) $1,865 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 18,793 Value ($000) $1,060 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 20,145 Value ($000) $1,235 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 10,476 Value ($000) $538 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 10,476 Value ($000) $426 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 10,916 Value ($000) $451 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 11,802 Value ($000) $403 Avg Close $29.71 Range $24.60 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,902	$44,481	$265.35	$215.30 - $310.50
Q3 2025	158,919	$47,221	$281.43	$262.85 - $299.95
Q2 2025	261,175	$74,945	$248.00	$201.54 - $291.69
Q1 2025	198,572	$45,944	$228.51	$208.74 - $247.62
Q4 2024	130,051	$27,343	$219.92	$200.30 - $258.93
Q3 2024	135,926	$28,529	$197.66	$177.41 - $226.47
Q2 2024	148,502	$27,202	$198.49	$170.25 - $232.05
Q1 2024	113,606	$26,318	$215.79	$182.77 - $236.90
Q4 2023	108,090	$20,869	$188.42	$162.72 - $220.41
Q3 2023	67,709	$13,785	$201.49	$184.23 - $225.49
Q2 2023	64,464	$12,761	$182.38	$160.21 - $205.16
Q1 2023	79,013	$14,510	$170.59	$157.00 - $184.20
Q4 2022	94,867	$15,277	$170.87	$151.02 - $194.00
Q3 2022	51,073	$8,458	$199.77	$157.64 - $232.26
Q2 2022	44,649	$8,854	$184.01	$152.04 - $219.32
Q1 2022	40,014	$8,524	$216.93	$166.48 - $257.68
Q4 2021	55,104	$14,148	$290.73	$243.70 - $327.78
Q3 2021	47,374	$13,607	$317.35	$282.55 - $343.96
Q2 2021	33,141	$10,377	$278.75	$240.68 - $322.42
Q1 2021	71,029	$18,436	$278.59	$235.74 - $325.54
Q4 2020	68,014	$18,550	$280.15	$253.42 - $313.99
Q3 2020	59,270	$16,710	$263.54	$232.44 - $298.76
Q2 2020	48,624	$11,399	$198.31	$148.25 - $244.10
Q1 2020	66,026	$10,340	$146.59	$118.11 - $167.97
Q4 2019	65,704	$9,261	$146.93	$138.25 - $168.65
Q3 2019	61,694	$9,421	$160.40	$137.76 - $176.90
Q2 2019	102,032	$16,540	$145.72	$125.07 - $173.65
Q1 2019	30,237	$3,836	$112.79	$82.41 - $128.82
Q4 2018	17,437	$1,557	$91.36	$79.26 - $108.55
Q3 2018	15,811	$1,721	$90.69	$73.47 - $109.05
Q2 2018	12,893	$991	$76.04	$68.11 - $85.00
Q1 2018	12,077	$882	$64.64	$52.17 - $78.28
Q4 2017	33,730	$1,865	$58.88	$52.70 - $63.93
Q3 2017	18,793	$1,060	$60.65	$54.16 - $66.09
Q2 2017	20,145	$1,235	$57.73	$49.90 - $68.07
Q1 2017	10,476	$538	$44.91	$40.71 - $51.67
Q4 2016	10,476	$426	$40.84	$36.55 - $47.95
Q3 2016	10,916	$451	$38.78	$33.86 - $42.58
Q2 2016	11,802	$403	$29.71	$24.60 - $35.69