VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,600 Value ($000) $923 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 5,600 Value ($000) $1,109 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 5,600 Value ($000) $1,190 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 5,600 Value ($000) $1,431 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 5,635 Value ($000) $1,624 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 5,760 Value ($000) $1,791 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 5,725 Value ($000) $1,496 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 5,700 Value ($000) $1,552 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 5,700 Value ($000) $1,603 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 5,910 Value ($000) $1,385 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 5,803 Value ($000) $907 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 7,654 Value ($000) $1,077 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 56,432 Value ($000) $8,617 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 10,759 Value ($000) $1,744 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 9,429 Value ($000) $1,196 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 7,179 Value ($000) $641 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 6,146 Value ($000) $669 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 5,235 Value ($000) $402 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 4,264 Value ($000) $311 Avg Close $64.64 Range $52.17 - $78.28

Q4 2014

Shares 7,700 Value ($000) $203 Avg Close $28.14 Range $24.46 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,600	$923	$199.77	$157.64 - $232.26
Q2 2022	5,600	$1,109	$184.01	$152.04 - $219.32
Q1 2022	5,600	$1,190	$216.93	$166.48 - $257.68
Q4 2021	5,600	$1,431	$290.73	$243.70 - $327.78
Q3 2021	5,635	$1,624	$317.35	$282.55 - $343.96
Q2 2021	5,760	$1,791	$278.75	$240.68 - $322.42
Q1 2021	5,725	$1,496	$278.59	$235.74 - $325.54
Q4 2020	5,700	$1,552	$280.15	$253.42 - $313.99
Q3 2020	5,700	$1,603	$263.54	$232.44 - $298.76
Q2 2020	5,910	$1,385	$198.31	$148.25 - $244.10
Q1 2020	5,803	$907	$146.59	$118.11 - $167.97
Q4 2019	7,654	$1,077	$146.93	$138.25 - $168.65
Q3 2019	56,432	$8,617	$160.40	$137.76 - $176.90
Q2 2019	10,759	$1,744	$145.72	$125.07 - $173.65
Q1 2019	9,429	$1,196	$112.79	$82.41 - $128.82
Q4 2018	7,179	$641	$91.36	$79.26 - $108.55
Q3 2018	6,146	$669	$90.69	$73.47 - $109.05
Q2 2018	5,235	$402	$76.04	$68.11 - $85.00
Q1 2018	4,264	$311	$64.64	$52.17 - $78.28
Q4 2014	7,700	$203	$28.14	$24.46 - $33.66